財經智珠網有限公司 、「香港交易所資訊服務有限公司、中國投資信息有限公司、其控股公司及/或該等控股公司的任何附屬公司」、及/或其他第三方資訊供應商均竭力確保所提供資訊的準確和可靠度,但不能保證其絕對準確和可靠,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任(不管是否侵權法下的責任或合約責任又或其他責任)。
排名# | 相關資產 | 現價 (港元) |
升跌(%) | 沽空金額 (萬港元) |
沽空平均價 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日變化(%) |
瑞信精選 |
---|---|---|---|---|---|---|---|---|
1 | 農夫山泉 (09633) 46.05 (-3.36%) | 46.05 | -3.36 | 0000000691691(3.33%) | 46.139 | 3.33 |
-46.26%
| 14787(購) |
2 | 南方A50 (02822) 12.31 (-0.81%) | 12.31 | -0.81 | 0000000463463(11.69%) | 12.383 | 11.69 |
-42.13%
| 15707(購) |
3 | 安碩A50 (02823) 12.99 (-1.22%) | 12.99 | -1.22 | 00000026022,602(12.65%) | 13.081 | 12.65 |
-36.65%
| |
4 | 中國宏橋 (01378) 11.32 (+1.07%) | 11.32 | +1.07 | 00000025022,502(6.27%) | 11.338 | 6.27 |
-33.34%
| |
5 | 華潤電力 (00836) 19.22 (+0.10%) | 19.22 | +0.10 | 0000000235235(1.32%) | 19.254 | 1.32 |
-29.93%
| 26072(購) |
6 | 中國飛鶴 (06186) 4.45 (+0.23%) | 4.45 | +0.23 | 0000000273273(5.92%) | 4.439 | 5.92 |
-27.58%
| 26069(購) |
7 | 中國海外發展 (00688) 14.84 (-4.75%) | 14.84 | -4.75 | 00000046464,646(15.44%) | 15.086 | 15.44 |
-25.32%
| 23872(購) |
8 | 福萊特玻璃 (06865) 18.64 (+2.08%) | 18.64 | +2.08 | 000000002525(0.68%) | 18.898 | 0.68 |
-21.41%
| 18142(購) |
9 | 五礦資源 (01208) 3.67 (-0.27%) | 3.67 | -0.27 | 0000000522522(7.1%) | 3.626 | 7.1 |
-19.73%
| |
10 | 瑞聲科技 (02018) 25.75 (+1.78%) | 25.75 | +1.78 | 0000000541541(8.61%) | 25.650 | 8.61 |
-19.20%
| 14262(購) |
11 | 安踏體育 (02020) 92.35 (-1.28%) | 92.35 | -1.28 | 00000048164,816(11.14%) | 92.118 | 11.14 |
-18.49%
| 51171(牛) |
12 | 建滔集團 (00148) 20.10 (+9.72%) | 20.10 | +9.72 | 0000000279279(3.04%) | 19.595 | 3.04 |
-18.29%
| |
13 | 華潤置地 (01109) 29.60 (-1.99%) | 29.60 | -1.99 | 00000026832,683(9.08%) | 29.955 | 9.08 |
-17.07%
| 21684(購) |
14 | 華晨中國 (01114) 6.40 (-1.54%) | 6.40 | -1.54 | 00000013861,386(20.24%) | 6.458 | 20.24 |
-16.52%
| |
15 | 波司登 (03998) 4.62 (-0.43%) | 4.62 | -0.43 | 000000006363(2.86%) | 4.607 | 2.86 |
-15.18%
| |
16 | 中國有色礦業 (01258) 7.04 (-2.63%) | 7.04 | -2.63 | 0000000426426(6.81%) | 7.014 | 6.81 |
-14.11%
| |
17 | 金山軟件 (03888) 26.80 (-0.92%) | 26.80 | -0.92 | 00000010011,001(17.71%) | 26.841 | 17.71 |
-13.80%
| 22422(購) |
18 | 國泰航空 (00293) 8.48 (+0.47%) | 8.48 | +0.47 | 000000005252(2.39%) | 8.483 | 2.39 |
-13.76%
| 14251(購) |
19 | 雅生活服務 (03319) 3.19 (-4.49%) | 3.19 | -4.49 | 0000000194194(5.75%) | 3.225 | 5.75 |
-13.74%
| 20369(購) |
20 | 玖龍紙業 (02689) 3.63 (+0.83%) | 3.63 | +0.83 | 000000004040(2.28%) | 3.635 | 2.28 |
-13.53%
| 11063(購) |
21 | 永利澳門 (01128) 7.63 (-1.93%) | 7.63 | -1.93 | 0000000107107(2.96%) | 7.662 | 2.96 |
-13.33%
| 14474(購) |
22 | 恒生銀行 (00011) 104.70 (-0.29%) | 104.70 | -0.29 | 00000025952,595(27.59%) | 105.288 | 27.59 |
-12.90%
| 27812(購) |
23 | 中航科工 (02357) 3.45 (+2.98%) | 3.45 | +2.98 | 0000000154154(5.93%) | 3.403 | 5.93 |
-12.72%
| 14673(購) |
24 | 建滔積層板 (01888) 7.55 (+4.28%) | 7.55 | +4.28 | 00000010731,073(13.7%) | 7.449 | 13.7 |
-12.60%
| |
25 | 京東物流 (02618) 8.85 (-3.38%) | 8.85 | -3.38 | 0000000192192(6.54%) | 9.037 | 6.54 |
-12.24%
| 14249(購) |
26 | 中國中鐵 (00390) 3.96 (+2.59%) | 3.96 | +2.59 | 0000000530530(8.94%) | 3.938 | 8.94 |
-12.16%
| 21788(購) |
27 | 中信建投証券 (06066) 6.28 (+0.32%) | 6.28 | +0.32 | 000000004141(1.34%) | 6.349 | 1.34 |
-11.68%
| 28776(購) |
28 | 置富產業信託 (00778) 3.98 (+1.27%) | 3.98 | +1.27 | 000000007171(8.16%) | 3.995 | 8.16 |
-11.37%
| |
29 | 廣發証券 (01776) 7.97 (+0.63%) | 7.97 | +0.63 | 0000000164164(7.26%) | 8.010 | 7.26 |
-11.09%
| 17456(購) |
30 | 招商局港口 (00144) 10.58 (+1.15%) | 10.58 | +1.15 | 000000008282(4.5%) | 10.501 | 4.5 |
-11.00%
| |
31 | 藍月亮 (06993) 2.13 (-3.62%) | 2.13 | -3.62 | 000000001111(11.85%) | 2.170 | 11.85 |
-10.47%
| 26398(購) |
32 | 中國電力 (02380) 3.19 (+0.95%) | 3.19 | +0.95 | 000000004444(1.05%) | 3.193 | 1.05 |
-10.46%
| 25683(購) |
33 | 大唐新能源 (01798) 1.680 (+1.21%) | 1.680 | +1.21 | 0000000134134(12.86%) | 1.684 | 12.86 |
-10.27%
| |
34 | 創科實業 (00669) 111.20 (+5.20%) | 111.20 | +5.20 | 00000047094,709(15.11%) | 109.001 | 15.11 |
-10.13%
| 50671(牛) |
35 | 東方海外國際 (00316) 115.60 (+0.96%) | 115.60 | +0.96 | 000000009797(2.6%) | 114.659 | 2.6 |
-9.93%
| 23458(購) |
36 | 東方甄選 (01797) 17.16 (-4.45%) | 17.16 | -4.45 | 0000000467467(6.24%) | 17.389 | 6.24 |
-9.73%
| |
37 | 上海復旦 (01385) 11.10 (-0.72%) | 11.10 | -0.72 | 0000000376376(10.25%) | 11.393 | 10.25 |
-9.69%
| 15062(購) |
38 | 眾安在綫 (06060) 14.30 (-0.69%) | 14.30 | -0.69 | 0000000409409(7.28%) | 14.389 | 7.28 |
-9.61%
| |
39 | 周大福 (01929) 10.60 (-3.81%) | 10.60 | -3.81 | 00000028372,837(28.75%) | 10.518 | 28.75 |
-9.59%
| 28781(購) |
40 | 中煤能源 (01898) 7.96 (+1.53%) | 7.96 | +1.53 | 00000015741,574(19.06%) | 7.859 | 19.06 |
-9.55%
| |
41 | 九毛九 (09922) 5.33 (-3.44%) | 5.33 | -3.44 | 0000000302302(7.36%) | 5.414 | 7.36 |
-9.55%
| 27351(購) |
42 | 百威亞太 (01876) 11.20 (-1.24%) | 11.20 | -1.24 | 0000000958958(20.31%) | 11.319 | 20.31 |
-9.49%
| 24629(購) |
43 | 比亞迪股份 (01211) 224.60 (-0.80%) | 224.60 | -0.80 | 00000064436,443(10.85%) | 225.682 | 10.85 |
-9.28%
| 23873(購) 17812(沽) |
44 | 華虹半導體 (01347) 16.00 (-0.62%) | 16.00 | -0.62 | 0000000364364(6.3%) | 16.091 | 6.3 |
-9.27%
| 14426(購) |
45 | 金斯瑞生物科技 (01548) 12.42 (+3.50%) | 12.42 | +3.50 | 00000010881,088(8.42%) | 12.445 | 8.42 |
-9.19%
| 28824(購) |
46 | 微盟集團 (02013) 1.560 (+0.65%) | 1.560 | +0.65 | 00000029932,993(14.32%) | 1.621 | 14.32 |
-9.14%
| 27391(購) |
47 | 招商銀行 (03968) 35.70 (-1.25%) | 35.70 | -1.25 | 00000040894,089(7.67%) | 35.934 | 7.67 |
-8.94%
| 53984(牛) |
48 | 光大環境 (00257) 3.26 (+2.84%) | 3.26 | +2.84 | 0000000160160(4.4%) | 3.276 | 4.4 |
-8.93%
| 14547(購) |
49 | 國藥控股 (01099) 19.84 (+1.12%) | 19.84 | +1.12 | 00000011481,148(15.02%) | 19.992 | 15.02 |
-8.58%
| 27066(購) |
50 | 美團 (03690) 118.20 (-1.25%) | 118.20 | -1.25 | 000004032040,320(12.23%) | 118.657 | 12.23 |
-8.44%
| 14782(購) |
51 | 中國海洋石油 (00883) 19.60 (-3.45%) | 19.60 | -3.45 | 00000092799,279(4.17%) | 19.856 | 4.17 |
-8.17%
| 14544(購) |
52 | 中通快遞 (02057) 169.20 (-0.47%) | 169.20 | -0.47 | 00000053065,306(32.28%) | 169.054 | 32.28 |
-8.08%
| |
53 | 新華保險 (01336) 15.96 (-1.36%) | 15.96 | -1.36 | 0000000425425(4.3%) | 16.076 | 4.3 |
-8.07%
| 24192(購) |
54 | 龍湖集團 (00960) 12.44 (-2.81%) | 12.44 | -2.81 | 00000012971,297(7.12%) | 12.736 | 7.12 |
-7.89%
| |
55 | 金風科技 (02208) 3.42 (-1.44%) | 3.42 | -1.44 | 0000000258258(8.53%) | 3.420 | 8.53 |
-7.56%
| 23596(購) |
56 | 海底撈 (06862) 18.96 (-0.73%) | 18.96 | -0.73 | 0000000834834(5.49%) | 18.860 | 5.49 |
-7.43%
| 26837(購) |
57 | 普拉達 (01913) 64.40 (-1.38%) | 64.40 | -1.38 | 0000000235235(3.76%) | 64.216 | 3.76 |
-7.40%
| |
58 | 康哲藥業 (00867) 7.51 (+1.90%) | 7.51 | +1.90 | 0000000500500(14.49%) | 7.502 | 14.49 |
-7.32%
| 25619(購) |
59 | 吉利汽車 (00175) 9.79 (-1.90%) | 9.79 | -1.90 | 00000038783,878(10.57%) | 9.858 | 10.57 |
-7.30%
| 53137(牛) |
60 | 香港中華煤氣 (00003) 6.10 (+0.66%) | 6.10 | +0.66 | 0000000350350(13.73%) | 6.080 | 13.73 |
-7.21%
| |
61 | 長和 (00001) 38.90 (-1.02%) | 38.90 | -1.02 | 0000000770770(5.57%) | 39.001 | 5.57 |
-6.86%
| 27814(購) |
62 | 協鑫科技 (03800) 1.240 (+5.98%) | 1.240 | +5.98 | 00000035383,538(17.76%) | 1.221 | 17.76 |
-6.69%
| 14291(購) |
63 | 中芯國際 (00981) 15.78 (-1.38%) | 15.78 | -1.38 | 0000000632632(2.69%) | 15.932 | 2.69 |
-6.63%
| 25212(購) |
64 | 中遠海能 (01138) 9.96 (+6.64%) | 9.96 | +6.64 | 00000022272,227(13.21%) | 9.810 | 13.21 |
-6.48%
| 14091(購) |
65 | 閱文集團 (00772) 29.35 (-2.33%) | 29.35 | -2.33 | 0000000750750(14.64%) | 29.821 | 14.64 |
-6.19%
| 25809(購) |
66 | 快手科技 (01024) 60.80 (-2.25%) | 60.80 | -2.25 | 000002291022,910(18.79%) | 62.064 | 18.79 |
-5.87%
| 24994(購) |
67 | 小鵬汽車 (09868) 34.00 (-5.03%) | 34.00 | -5.03 | 000001216312,163(24.29%) | 34.808 | 24.29 |
-5.77%
| 26298(購) |
68 | 中國銀河 (06881) 4.25 (-0.23%) | 4.25 | -0.23 | 00000010281,028(8.72%) | 4.363 | 8.72 |
-5.68%
| 26455(購) |
69 | 中興通訊 (00763) 17.32 (+0.70%) | 17.32 | +0.70 | 0000000504504(3.93%) | 17.397 | 3.93 |
-5.52%
| 13418(購) |
70 | 康方生物 (09926) 49.05 (+0.10%) | 49.05 | +0.10 | 0000000512512(2.97%) | 48.325 | 2.97 |
-5.45%
| 28102(購) |
71 | 錦欣生殖 (01951) 2.80 (-1.41%) | 2.80 | -1.41 | 0000000120120(2.93%) | 2.808 | 2.93 |
-5.42%
| 14012(購) |
72 | 中國平安 (02318) 38.75 (-2.02%) | 38.75 | -2.02 | 000001656016,560(9.75%) | 39.034 | 9.75 |
-5.32%
| 52485(牛) |
73 | 新鴻基地產 (00016) 74.85 (+0.27%) | 74.85 | +0.27 | 0000000273273(3.95%) | 74.779 | 3.95 |
-5.21%
| 28103(購) |
74 | 嗶哩嗶哩 (09626) 113.00 (-1.31%) | 113.00 | -1.31 | 00000054245,424(17.03%) | 113.150 | 17.03 |
-5.14%
| 26910(購) |
75 | 京東方精電 (00710) 5.59 (-3.29%) | 5.59 | -3.29 | 000000003131(3.83%) | 5.651 | 3.83 |
-5.02%
| |
76 | 同程藝龍 (00780) 21.55 (+2.13%) | 21.55 | +2.13 | 00000016511,651(21.98%) | 21.260 | 21.98 |
-4.94%
| |
77 | 港鐵公司 (00066) 26.85 (+1.13%) | 26.85 | +1.13 | 0000000979979(18.93%) | 26.725 | 18.93 |
-4.84%
| |
78 | 昆侖能源 (00135) 7.60 (+4.25%) | 7.60 | +4.25 | 0000000483483(4.72%) | 7.492 | 4.72 |
-4.65%
| 20916(購) |
79 | 招金礦業 (01818) 13.00 (+3.01%) | 13.00 | +3.01 | 00000016861,686(12.16%) | 12.651 | 12.16 |
-4.45%
| 14400(購) |
80 | 商湯 (00020) 1.630 (+1.88%) | 1.630 | +1.88 | 000001380713,807(6.63%) | 1.633 | 6.63 |
-4.39%
| |
81 | 華潤燃氣 (01193) 25.85 (+3.81%) | 25.85 | +3.81 | 0000000453453(8.45%) | 25.569 | 8.45 |
-4.25%
| |
82 | 山東黃金 (01787) 17.40 (+4.57%) | 17.40 | +4.57 | 0000000363363(4.01%) | 17.156 | 4.01 |
-4.25%
| 14301(購) |
83 | 中國軟件國際 (00354) 4.80 (-3.03%) | 4.80 | -3.03 | 0000000127127(2.57%) | 4.895 | 2.57 |
-4.13%
| |
84 | 萬洲國際 (00288) 5.80 (+2.47%) | 5.80 | +2.47 | 0000000514514(7.98%) | 5.757 | 7.98 |
-3.88%
| 27100(購) |
85 | 浙江滬杭甬 (00576) 5.08 (+1.80%) | 5.08 | +1.80 | 0000000239239(2.57%) | 5.038 | 2.57 |
-3.86%
| |
86 | 美圖公司 (01357) 3.39 (+0.59%) | 3.39 | +0.59 | 00000014101,410(10.65%) | 3.381 | 10.65 |
-3.84%
| |
87 | 中車時代電氣 (03898) 29.30 (+3.35%) | 29.30 | +3.35 | 0000000308308(10.3%) | 28.919 | 10.3 |
-3.82%
| 24752(購) |
88 | 舜宇光學科技 (02382) 40.80 (-1.45%) | 40.80 | -1.45 | 00000027672,767(12.25%) | 41.006 | 12.25 |
-3.75%
| 14835(購) |
89 | 東岳集團 (00189) 7.38 (+4.09%) | 7.38 | +4.09 | 0000000342342(4.22%) | 7.346 | 4.22 |
-3.41%
| 14089(購) |
90 | 中金公司 (03908) 9.82 (+0.51%) | 9.82 | +0.51 | 0000000272272(1.27%) | 9.969 | 1.27 |
-3.37%
| 27393(購) |
91 | 工商銀行 (01398) 4.28 (0%) | 4.28 | 0 | 00000097479,747(18.19%) | 4.293 | 18.19 |
-3.31%
| 56506(牛) |
92 | 藥明康德 (02359) 37.80 (+3.28%) | 37.80 | +3.28 | 0000000794794(2.09%) | 37.932 | 2.09 |
-3.24%
| 20362(購) |
93 | 中國移動 (00941) 69.10 (-0.79%) | 69.10 | -0.79 | 00000010721,072(0.81%) | 69.390 | 0.81 |
-2.77%
| 14676(購) |
94 | 信義玻璃 (00868) 9.75 (+10.04%) | 9.75 | +10.04 | 00000014061,406(8.89%) | 9.528 | 8.89 |
-2.64%
| 28155(購) |
95 | 農業銀行 (01288) 3.50 (+2.34%) | 3.50 | +2.34 | 00000046864,686(17.81%) | 3.483 | 17.81 |
-2.53%
| 28722(購) |
96 | 新特能源 (01799) 8.95 (-4.79%) | 8.95 | -4.79 | 0000000354354(14.91%) | 9.000 | 14.91 |
-2.38%
| 25575(購) |
97 | ASM PACIFIC (00522) 105.00 (+1.65%) | 105.00 | +1.65 | 0000000872872(13.11%) | 104.740 | 13.11 |
-2.34%
| 22192(購) |
98 | 中國銀行 (03988) 3.52 (+0.86%) | 3.52 | +0.86 | 000002665726,657(26.84%) | 3.517 | 26.84 |
-2.27%
| 63364(牛) |
99 | 中國電信 (00728) 4.18 (-0.48%) | 4.18 | -0.48 | 0000000548548(1.61%) | 4.194 | 1.61 |
-2.25%
| 14839(購) |
100 | 康龍化成 (03759) 10.38 (+4.32%) | 10.38 | +4.32 | 0000000121121(2.22%) | 10.462 | 2.22 |
-2.10%
| |
101 | HTSC (06886) 9.37 (+0.32%) | 9.37 | +0.32 | 0000000166166(2.64%) | 9.496 | 2.64 |
-1.94%
| 18872(購) |
102 | 攜程集團 (09961) 414.80 (+3.08%) | 414.80 | +3.08 | 00000020862,086(5.17%) | 413.087 | 5.17 |
-1.92%
| 14775(購) |
103 | 中國燃氣 (00384) 7.49 (+0.67%) | 7.49 | +0.67 | 000000004141(2.48%) | 7.467 | 2.48 |
-1.92%
| |
104 | 中國中免 (01880) 69.20 (+0.29%) | 69.20 | +0.29 | 00000029442,944(32.58%) | 69.869 | 32.58 |
-1.87%
| 13918(購) |
105 | 渣打集團 (02888) 74.70 (+0.95%) | 74.70 | +0.95 | 00000000033(0.08%) | 74.814 | 0.08 |
-1.82%
| |
106 | 中國建築國際 (03311) 8.67 (+1.05%) | 8.67 | +1.05 | 000000004545(3.47%) | 8.612 | 3.47 |
-1.77%
| 29545(購) |
107 | 中國重汽 (03808) 20.60 (+4.36%) | 20.60 | +4.36 | 0000000299299(6.06%) | 20.352 | 6.06 |
-1.61%
| |
108 | 阿里巴巴 (09988) 79.00 (-0.25%) | 79.00 | -0.25 | 000001299612,996(5.41%) | 79.127 | 5.41 |
-1.60%
| 14780(購) |
109 | 中信証券 (06030) 12.74 (-0.47%) | 12.74 | -0.47 | 00000012271,227(11.91%) | 12.962 | 11.91 |
-1.57%
| |
110 | 粵海投資 (00270) 4.33 (0%) | 4.33 | 0 | 0000000325325(5.44%) | 4.340 | 5.44 |
-1.56%
| 21780(購) |
111 | 中國生物製藥 (01177) 2.87 (0%) | 2.87 | 0 | 00000017571,757(24.11%) | 2.879 | 24.11 |
-1.49%
| 18200(購) |
112 | 兗礦能源 (01171) 17.60 (+3.17%) | 17.60 | +3.17 | 00000021522,152(10.48%) | 17.190 | 10.48 |
-1.45%
| 26913(購) |
113 | 泡泡瑪特 (09992) 35.05 (+0.86%) | 35.05 | +0.86 | 0000000485485(3.15%) | 35.117 | 3.15 |
-1.32%
| 13774(購) |
114 | 君實生物 (01877) 12.46 (+0.97%) | 12.46 | +0.97 | 0000000137137(8.71%) | 12.382 | 8.71 |
-1.28%
| 28216(購) |
115 | 威高股份 (01066) 5.37 (+1.90%) | 5.37 | +1.90 | 000000002222(2.48%) | 5.357 | 2.48 |
-1.26%
| 20143(購) |
116 | 中國通信服務 (00552) 3.78 (+1.61%) | 3.78 | +1.61 | 000000003939(3.49%) | 3.744 | 3.49 |
-1.14%
| 21787(購) |
117 | 江西銅業股份 (00358) 15.90 (0%) | 15.90 | 0 | 0000000951951(8.76%) | 15.770 | 8.76 |
-1.13%
| 14008(購) |
118 | 復星醫藥 (02196) 12.76 (+1.43%) | 12.76 | +1.43 | 0000000736736(19.7%) | 12.768 | 19.7 |
-1.13%
| 24751(購) |
119 | 恒基地產 (00012) 24.20 (-0.62%) | 24.20 | -0.62 | 0000000297297(6.62%) | 24.345 | 6.62 |
-1.11%
| |
120 | 金蝶國際 (00268) 9.23 (+0.87%) | 9.23 | +0.87 | 00000013521,352(15.47%) | 9.118 | 15.47 |
-1.11%
| 26982(購) |
121 | 中國南方航空股份 (01055) 2.94 (+1.03%) | 2.94 | +1.03 | 0000000430430(10.9%) | 2.954 | 10.9 |
-1.02%
| 14293(購) |
122 | 中國太平 (00966) 7.60 (-0.26%) | 7.60 | -0.26 | 0000000131131(3.93%) | 7.623 | 3.93 |
-0.94%
| 16211(購) |
123 | 中國國航 (00753) 3.99 (0%) | 3.99 | 0 | 0000000254254(7.27%) | 3.999 | 7.27 |
-0.93%
| 14092(購) |
124 | 滔博 (06110) 5.48 (+1.11%) | 5.48 | +1.11 | 0000000112112(2.37%) | 5.461 | 2.37 |
-0.92%
| |
125 | 百度集團 (09888) 110.00 (0%) | 110.00 | 0 | 00000061356,135(15.6%) | 110.322 | 15.6 |
-0.85%
| 26350(購) |
126 | 深圳國際 (00152) 6.41 (+0.79%) | 6.41 | +0.79 | 000000005252(5.11%) | 6.418 | 5.11 |
-0.72%
| 14550(購) |
127 | 民生銀行 (01988) 2.85 (+0.71%) | 2.85 | +0.71 | 0000000195195(9.4%) | 2.862 | 9.4 |
-0.69%
| 23165(購) |
128 | 平安好醫生 (01833) 11.96 (-2.92%) | 11.96 | -2.92 | 0000000937937(23.98%) | 12.237 | 23.98 |
-0.66%
| 26915(購) |
129 | 新東方教育 (09901) 64.55 (+1.02%) | 64.55 | +1.02 | 0000000916916(3.72%) | 65.171 | 3.72 |
-0.53%
| |
130 | 長實集團 (01113) 33.90 (-0.29%) | 33.90 | -0.29 | 00000011811,181(21.03%) | 34.030 | 21.03 |
-0.34%
| 26925(購) |
131 | 中升控股 (00881) 15.30 (-1.67%) | 15.30 | -1.67 | 0000000395395(15.94%) | 15.356 | 15.94 |
-0.33%
| 16938(購) |
132 | 信達生物 (01801) 40.80 (-0.24%) | 40.80 | -0.24 | 00000010291,029(4%) | 40.526 | 4 |
-0.29%
| 25497(購) |
133 | 阿里健康 (00241) 3.16 (-3.66%) | 3.16 | -3.66 | 00000035683,568(22.95%) | 3.270 | 22.95 |
-0.27%
| 14537(購) |
134 | 特步國際 (01368) 5.12 (-2.85%) | 5.12 | -2.85 | 0000000247247(8.53%) | 5.128 | 8.53 |
-0.22%
| 24887(購) |
135 | 龍源電力 (00916) 5.73 (+1.60%) | 5.73 | +1.60 | 0000000304304(1.26%) | 5.755 | 1.26 |
-0.18%
| 28900(購) |
136 | 小米集團 (01810) 17.86 (-1.76%) | 17.86 | -1.76 | 000001352313,523(11.77%) | 17.995 | 11.77 |
-0.15%
| 13688(購) |
137 | 蔚來集團 (09866) 43.85 (+2.21%) | 43.85 | +2.21 | 00000028592,859(26.78%) | 43.644 | 26.78 |
-0.13%
| 14401(購) |
138 | 聯想集團 (00992) 9.14 (-0.33%) | 9.14 | -0.33 | 00000016371,637(14.52%) | 9.188 | 14.52 |
-0.11%
| |
139 | 比亞迪電子 (00285) 28.60 (+3.62%) | 28.60 | +3.62 | 00000022612,261(9.57%) | 28.643 | 9.57 |
-0.05%
| 15061(購) |
140 | 思摩爾國際 (06969) 7.21 (-0.96%) | 7.21 | -0.96 | 0000000288288(6.62%) | 7.243 | 6.62 |
-0.01%
| 26980(購) |
141 | 石藥集團 (01093) 6.78 (+0.30%) | 6.78 | +0.30 | 00000013481,348(7.61%) | 6.775 | 7.61 |
+0.09%
| 27394(購) |
142 | 中國財險 (02328) 9.66 (+2.22%) | 9.66 | +2.22 | 00000019351,935(7.98%) | 9.647 | 7.98 |
+0.09%
| 16766(購) |
143 | 中聯重科 (01157) 6.04 (+5.04%) | 6.04 | +5.04 | 0000000511511(6.62%) | 5.858 | 6.62 |
+0.14%
| 12701(購) |
144 | 中海油田服務 (02883) 8.28 (-0.24%) | 8.28 | -0.24 | 0000000107107(1.99%) | 8.195 | 1.99 |
+0.20%
| 24883(購) |
145 | 東風集團股份 (00489) 2.96 (+1.37%) | 2.96 | +1.37 | 0000000529529(9.76%) | 2.967 | 9.76 |
+0.34%
| 27645(購) |
146 | 中國鐵塔 (00788) 0.920 (-1.07%) | 0.920 | -1.07 | 0000000458458(5.34%) | 0.930 | 5.34 |
+0.43%
| 15939(購) |
147 | 天齊鋰業 (09696) 32.15 (-3.89%) | 32.15 | -3.89 | 0000000372372(9.52%) | 32.489 | 9.52 |
+0.44%
| |
148 | 中電控股 (00002) 62.55 (0%) | 62.55 | 0 | 0000000212212(5.57%) | 62.481 | 5.57 |
+0.52%
| |
149 | 中國石油股份 (00857) 7.08 (-0.42%) | 7.08 | -0.42 | 00000058055,805(7.85%) | 7.043 | 7.85 |
+0.57%
| 14539(購) |
150 | 中國太保 (02601) 18.64 (+0.11%) | 18.64 | +0.11 | 00000082308,230(22.25%) | 18.753 | 22.25 |
+0.58%
| 26921(購) |
151 | 中廣核電力 (01816) 2.61 (+3.16%) | 2.61 | +3.16 | 00000018211,821(19.14%) | 2.598 | 19.14 |
+0.67%
| 14066(購) |
152 | 華潤啤酒 (00291) 36.95 (-0.54%) | 36.95 | -0.54 | 00000024612,461(7.76%) | 38.073 | 7.76 |
+0.68%
| 24631(購) |
153 | 長城汽車 (02333) 11.86 (-0.67%) | 11.86 | -0.67 | 00000042844,284(21.44%) | 11.808 | 21.44 |
+0.70%
| |
154 | 中國交通建設 (01800) 4.43 (+3.99%) | 4.43 | +3.99 | 0000000142142(2.05%) | 4.392 | 2.05 |
+0.93%
| 16311(購) |
155 | 領展房產基金 (00823) 34.55 (+1.02%) | 34.55 | +1.02 | 0000000975975(6.96%) | 34.507 | 6.96 |
+0.94%
| 25037(購) |
156 | 騰訊控股 (00700) 366.60 (+0.60%) | 366.60 | +0.60 | 000006648766,487(13.48%) | 367.311 | 13.48 |
+1.01%
| 20436(購) |
157 | 美高梅中國 (02282) 14.60 (-2.01%) | 14.60 | -2.01 | 0000000327327(3.79%) | 14.759 | 3.79 |
+1.05%
| |
158 | 中國建材 (03323) 2.90 (+0.35%) | 2.90 | +0.35 | 0000000622622(15.42%) | 2.908 | 15.42 |
+1.05%
| 27811(購) |
159 | 華潤建材科技 (01313) 1.370 (-0.72%) | 1.370 | -0.72 | 000000002626(4.75%) | 1.369 | 4.75 |
+1.08%
| 24991(購) |
160 | 中國石油化工股份 (00386) 4.73 (+1.07%) | 4.73 | +1.07 | 00000022582,258(8.97%) | 4.703 | 8.97 |
+1.16%
| 14543(購) |
161 | 中國人壽 (02628) 11.10 (-1.07%) | 11.10 | -1.07 | 00000018971,897(7.02%) | 11.207 | 7.02 |
+1.31%
| 14371(購) |
162 | 新天綠色能源 (00956) 3.39 (+2.11%) | 3.39 | +2.11 | 000000005555(2.01%) | 3.333 | 2.01 |
+1.39%
| |
163 | 京東 (09618) 126.20 (-0.63%) | 126.20 | -0.63 | 000001524515,245(17.35%) | 125.573 | 17.35 |
+1.50%
| |
164 | 蒙牛乳業 (02319) 17.20 (+2.62%) | 17.20 | +2.62 | 00000029042,904(17.45%) | 17.237 | 17.45 |
+1.54%
| |
165 | 中國鐵建 (01186) 5.20 (+2.16%) | 5.20 | +2.16 | 0000000110110(2.02%) | 5.198 | 2.02 |
+1.55%
| 22238(購) |
166 | 贛鋒鋰業 (01772) 25.25 (-2.13%) | 25.25 | -2.13 | 0000000847847(12.85%) | 25.224 | 12.85 |
+1.61%
| 25929(購) |
167 | 中國聯通 (00762) 5.87 (0%) | 5.87 | 0 | 0000000610610(2.81%) | 5.901 | 2.81 |
+1.64%
| 14297(購) |
168 | 網易 (09999) 159.20 (+1.34%) | 159.20 | +1.34 | 00000055795,579(13.16%) | 159.662 | 13.16 |
+1.65%
| 27102(購) |
169 | 匯豐控股 (00005) 68.85 (-0.72%) | 68.85 | -0.72 | 00000084468,446(11.38%) | 69.049 | 11.38 |
+2.02%
| 26126(購) |
170 | 中國神華 (01088) 33.20 (0%) | 33.20 | 0 | 00000086928,692(19.65%) | 33.074 | 19.65 |
+2.09%
| 26351(購) 24511(沽) |
171 | 青島啤酒股份 (00168) 60.20 (+3.35%) | 60.20 | +3.35 | 00000041164,116(11.91%) | 60.535 | 11.91 |
+2.16%
| 24812(購) |
172 | 海爾智家 (06690) 30.25 (+1.68%) | 30.25 | +1.68 | 00000021742,174(8.24%) | 30.109 | 8.24 |
+2.36%
| 18385(購) |
173 | 海螺水泥 (00914) 18.66 (-0.85%) | 18.66 | -0.85 | 0000000723723(15.27%) | 18.647 | 15.27 |
+2.48%
| 20029(購) |
174 | 友邦保險 (01299) 62.10 (+1.22%) | 62.10 | +1.22 | 000002264522,645(9.44%) | 62.018 | 9.44 |
+2.56%
| 21681(購) 23965(沽) |
175 | 藥明生物 (02269) 14.70 (+5.30%) | 14.70 | +5.30 | 00000048704,870(5.29%) | 14.750 | 5.29 |
+2.66%
| 27754(購) |
176 | 新奧能源 (02688) 69.50 (-2.32%) | 69.50 | -2.32 | 00000026402,640(12.11%) | 70.105 | 12.11 |
+2.67%
| 15516(購) |
177 | 華能國際電力股份 (00902) 4.91 (+0.61%) | 4.91 | +0.61 | 0000000450450(3.6%) | 4.907 | 3.6 |
+2.68%
| 28044(購) |
178 | 建設銀行 (00939) 5.19 (+0.19%) | 5.19 | +0.19 | 00000095659,565(8.8%) | 5.218 | 8.8 |
+3.17%
| 14672(購) |
179 | 京東健康 (06618) 29.65 (-2.79%) | 29.65 | -2.79 | 00000053355,335(38.44%) | 30.187 | 38.44 |
+3.19%
| 23699(購) |
180 | 電訊盈科 (00008) 3.96 (+0.76%) | 3.96 | +0.76 | 000000007878(7.8%) | 3.972 | 7.8 |
+3.87%
| |
181 | 九龍倉集團 (00004) 25.50 (+0.20%) | 25.50 | +0.20 | 000000006262(13.69%) | 25.694 | 13.69 |
+3.90%
| |
182 | 海通證券 (06837) 3.81 (+0.26%) | 3.81 | +0.26 | 0000000292292(12.46%) | 3.861 | 12.46 |
+3.92%
| |
183 | 恒安國際 (01044) 26.90 (-0.56%) | 26.90 | -0.56 | 00000011631,163(40.71%) | 26.767 | 40.71 |
+3.99%
| 13588(購) |
184 | 中國民航信息網絡 (00696) 10.50 (-0.94%) | 10.50 | -0.94 | 0000000455455(12.94%) | 10.553 | 12.94 |
+4.10%
| 28903(購) |
185 | 中國鋁業 (02600) 5.20 (-1.33%) | 5.20 | -1.33 | 0000000573573(8.37%) | 5.178 | 8.37 |
+4.27%
| 20435(購) |
186 | 福耀玻璃 (03606) 47.05 (-2.08%) | 47.05 | -2.08 | 0000000492492(5.99%) | 46.776 | 5.99 |
+4.29%
| 19081(購) |
187 | 中信股份 (00267) 7.64 (+0.13%) | 7.64 | +0.13 | 0000000794794(16.54%) | 7.646 | 16.54 |
+4.70%
| 14263(購) |
188 | 新世界發展 (00017) 8.79 (-2.55%) | 8.79 | -2.55 | 0000000935935(36.36%) | 8.852 | 36.36 |
+4.83%
| |
189 | 香港交易所 (00388) 266.00 (-1.04%) | 266.00 | -1.04 | 00000099319,931(12.61%) | 266.603 | 12.61 |
+5.28%
| 56494(牛) |
190 | 中信銀行 (00998) 4.57 (+1.11%) | 4.57 | +1.11 | 0000000753753(9.14%) | 4.577 | 9.14 |
+5.95%
| |
191 | 理想汽車 (02015) 117.10 (+5.50%) | 117.10 | +5.50 | 000003380133,801(17.93%) | 116.425 | 17.93 |
+5.99%
| 55828(牛) |
192 | 郵儲銀行 (01658) 4.14 (-0.72%) | 4.14 | -0.72 | 00000040074,007(42.31%) | 4.162 | 42.31 |
+6.20%
| 20919(購) |
193 | 太古股份公司A (00019) 68.55 (+1.18%) | 68.55 | +1.18 | 0000000516516(13.26%) | 68.337 | 13.26 |
+7.09%
| |
194 | 中國中車 (01766) 4.36 (+1.87%) | 4.36 | +1.87 | 0000000835835(10.1%) | 4.362 | 10.1 |
+7.56%
| 16399(購) |
195 | 澳博控股 (00880) 2.88 (-4.64%) | 2.88 | -4.64 | 0000000832832(17.66%) | 2.893 | 17.66 |
+7.93%
| 14967(購) |
196 | 洛陽鉬業 (03993) 7.43 (+0.41%) | 7.43 | +0.41 | 00000053815,381(22.57%) | 7.334 | 22.57 |
+8.09%
| 14836(購) |
197 | 金沙中國有限公司 (01928) 20.05 (-0.99%) | 20.05 | -0.99 | 00000037583,758(14.98%) | 19.981 | 14.98 |
+8.86%
| 22191(購) |
198 | 信義光能 (00968) 5.73 (+1.06%) | 5.73 | +1.06 | 00000011581,158(16.93%) | 5.707 | 16.93 |
+9.57%
| 27886(購) |
199 | 李寧 (02331) 21.15 (-3.65%) | 21.15 | -3.65 | 000001041510,415(23.23%) | 21.053 | 23.23 |
+9.63%
| |
200 | 申洲國際 (02313) 81.95 (-1.26%) | 81.95 | -1.26 | 00000078117,811(33.25%) | 82.325 | 33.25 |
+10.06%
| 20242(購) |
201 | 紫金礦業 (02899) 17.02 (-1.28%) | 17.02 | -1.28 | 00000063716,371(15.36%) | 17.016 | 15.36 |
+10.62%
| 14479(購) |
202 | 中銀香港 (02388) 24.15 (-0.41%) | 24.15 | -0.41 | 00000024892,489(29.45%) | 24.283 | 29.45 |
+10.64%
| 28529(購) |
203 | 銀河娛樂 (00027) 37.00 (-1.33%) | 37.00 | -1.33 | 00000036863,686(18.46%) | 36.717 | 18.46 |
+13.47%
| 69038(牛) |
204 | 海豐國際 (01308) 18.70 (-0.43%) | 18.70 | -0.43 | 0000000946946(27.1%) | 18.651 | 27.1 |
+17.59%
| |
205 | 萬國數據 (09698) 8.17 (-3.31%) | 8.17 | -3.31 | 0000000226226(26.35%) | 8.268 | 26.35 |
+18.38%
| |
206 | 中遠海控 (01919) 10.38 (-0.77%) | 10.38 | -0.77 | 00000063846,384(26.4%) | 10.376 | 26.4 |
+18.77%
| 14837(購) |
207 | 華夏滬深三百 (03188) 40.56 (-0.78%) | 40.56 | -0.78 | 00000019861,986(54.4%) | 40.725 | 54.4 |
+18.79%
| |
208 | 名創優品 (09896) 46.30 (-1.70%) | 46.30 | -1.70 | 00000027242,724(36.06%) | 46.853 | 36.06 |
+18.84%
| |
209 | 濰柴動力 (02338) 16.26 (-0.97%) | 16.26 | -0.97 | 00000025432,543(26.83%) | 16.200 | 26.83 |
+20.27%
| 15937(購) |
210 | 九龍倉置業 (01997) 24.35 (-3.56%) | 24.35 | -3.56 | 00000011421,142(29.4%) | 24.837 | 29.4 |
+24.36%
| |
211 | 盈富基金 (02800) 18.54 (-0.11%) | 18.54 | -0.11 | 0000149212149,212(69.78%) | 18.571 | 69.78 |
+37.06%
|