1 | CK ASSET (01113) 35.80 (+1.27%) | 35.80 | +1.27 | 000001305213,052(6.42%) | 35.612 | 6.42 |
| 26925(Call)
|
2 | ENN ENERGY (02688) 77.00 (-1.53%) | 77.00 | -1.53 | 000002882028,820(16.85%) | 76.771 | 16.85 |
| 15516(Call)
|
3 | XINTE ENERGY (01799) 9.20 (+0.55%) | 9.20 | +0.55 | 00000075647,564(20.61%) | 9.202 | 20.61 |
| 25575(Call)
|
4 | AAC TECH (02018) 24.10 (-7.31%) | 24.10 | -7.31 | 000005238752,387(15.77%) | 24.141 | 15.77 |
| 14262(Call)
|
5 | HENGAN INT'L (01044) 28.95 (0%) | 28.95 | 0 | 00000091799,179(17.25%) | 29.000 | 17.25 |
| 13588(Call)
|
6 | CHINAHONGQIAO (01378) 11.90 (-0.17%) | 11.90 | -0.17 | 000002291722,917(5.57%) | 11.917 | 5.57 |
| |
7 | CATHAY PAC AIR (00293) 8.68 (+0.23%) | 8.68 | +0.23 | 00000026042,604(3.65%) | 8.738 | 3.65 |
| 14251(Call)
|
8 | CHINA LIT (00772) 29.70 (-7.33%) | 29.70 | -7.33 | 000005582155,821(12.71%) | 30.851 | 12.71 |
| 25809(Call)
|
9 | JIUMAOJIU (09922) 5.83 (+4.48%) | 5.83 | +4.48 | 000001753817,538(10.75%) | 5.765 | 10.75 |
| 27351(Call)
|
10 | LENOVO GROUP (00992) 10.22 (-1.35%) | 10.22 | -1.35 | 000005292452,924(7.38%) | 10.154 | 7.38 |
| |
11 | GEELY AUTO (00175) 10.22 (0%) | 10.22 | 0 | 000004392343,923(10.7%) | 10.186 | 10.7 |
| 53137(Bull)
|
12 | CTG DUTY-FREE (01880) 74.60 (+5.37%) | 74.60 | +5.37 | 000003159831,598(16.03%) | 72.141 | 16.03 |
| 13918(Call)
|
13 | CHINA OILFIELD (02883) 8.65 (-0.57%) | 8.65 | -0.57 | 00000036683,668(3.4%) | 8.817 | 3.4 |
| 24883(Call)
|
14 | WEICHAI POWER (02338) 15.68 (-4.97%) | 15.68 | -4.97 | 000001525615,256(4.23%) | 15.875 | 4.23 |
| 15937(Call)
|
15 | HENDERSON LAND (00012) 26.45 (+1.34%) | 26.45 | +1.34 | 000001635716,357(9.47%) | 26.212 | 9.47 |
| |
16 | GREATWALL MOTOR (02333) 14.94 (+2.19%) | 14.94 | +2.19 | 000006332663,326(15.4%) | 14.850 | 15.4 |
| |
17 | DATANG RENEW (01798) 1.830 (+1.10%) | 1.830 | +1.10 | 00000010961,096(2.69%) | 1.858 | 2.69 |
| |
18 | SINOTRUK (03808) 20.05 (-3.37%) | 20.05 | -3.37 | 00000048734,873(2.39%) | 20.347 | 2.39 |
| |
19 | GANFENG LITHIUM (01772) 25.35 (+0.40%) | 25.35 | +0.40 | 000001274112,741(8.41%) | 25.360 | 8.41 |
| 25929(Call)
|
20 | MENGNIU DAIRY (02319) 16.80 (-0.12%) | 16.80 | -0.12 | 000008049780,497(12.35%) | 16.694 | 12.35 |
| |
21 | GF SEC (01776) 8.68 (+3.33%) | 8.68 | +3.33 | 00000027532,753(6.42%) | 8.540 | 6.42 |
| 17456(Call)
|
22 | CHOW TAI FOOK (01929) 10.88 (+1.87%) | 10.88 | +1.87 | 00000043534,353(4.1%) | 10.822 | 4.1 |
| 28781(Call)
|
23 | JD.COM INC (09618) 134.10 (+1.28%) | 134.10 | +1.28 | 0000196378196,378(10.43%) | 132.912 | 10.43 |
| |
24 | HAIDILAO (06862) 19.94 (-2.25%) | 19.94 | -2.25 | 000002895528,955(9.64%) | 20.136 | 9.64 |
| 26837(Call)
|
25 | SINOPHARM (01099) 21.95 (-1.57%) | 21.95 | -1.57 | 000001520815,208(9.53%) | 21.989 | 9.53 |
| 27066(Call)
|
26 | XTEP INT'L (01368) 5.92 (+1.02%) | 5.92 | +1.02 | 00000060236,023(11.19%) | 5.917 | 11.19 |
| 24887(Call)
|
27 | ZHAOJIN MINING (01818) 14.50 (+2.84%) | 14.50 | +2.84 | 000002865828,658(15.51%) | 14.430 | 15.51 |
| 14400(Call)
|
28 | CPIC (02601) 22.05 (+6.52%) | 22.05 | +6.52 | 0000151909151,909(19.8%) | 21.652 | 19.8 |
| 26921(Call)
|
29 | KUAISHOU (01024) 58.20 (+0.09%) | 58.20 | +0.09 | 0000437367437,367(19.29%) | 58.820 | 19.29 |
| 24994(Call)
|
30 | CSPC PHARMA (01093) 6.62 (-1.05%) | 6.62 | -1.05 | 000002828628,286(7.83%) | 6.612 | 7.83 |
| 27394(Call)
|
31 | MEITUAN (03690) 125.00 (-0.48%) | 125.00 | -0.48 | 0000446648446,648(11.14%) | 126.407 | 11.14 |
| 14782(Call)
|
32 | JXR (01951) 3.18 (+0.32%) | 3.18 | +0.32 | 00000070297,029(8.39%) | 3.218 | 8.39 |
| 14012(Call)
|
33 | CHINA SOUTH AIR (01055) 3.16 (+1.61%) | 3.16 | +1.61 | 00000014991,499(2.43%) | 3.162 | 2.43 |
| 14293(Call)
|
34 | INNOVENT BIO (01801) 40.05 (+0.63%) | 40.05 | +0.63 | 000002941329,413(10.65%) | 40.018 | 10.65 |
| 25497(Call)
|
35 | CHINA RES POWER (00836) 21.50 (+0.47%) | 21.50 | +0.47 | 000002412224,122(9.72%) | 21.614 | 9.72 |
| 26072(Call)
|
36 | ZHEJIANGEXPRESS (00576) 5.20 (+0.58%) | 5.20 | +0.58 | 00000043104,310(10%) | 5.230 | 10 |
| |
37 | CGN POWER (01816) 2.89 (+0.35%) | 2.89 | +0.35 | 000001199411,994(6.49%) | 2.900 | 6.49 |
| 14066(Call)
|
38 | TRAVELSKY TECH (00696) 11.66 (+3.92%) | 11.66 | +3.92 | 000001623516,235(27.94%) | 11.514 | 27.94 |
| 28903(Call)
|
39 | CICC (03908) 11.24 (+3.69%) | 11.24 | +3.69 | 000002891128,911(7.28%) | 11.016 | 7.28 |
| 27393(Call)
|
40 | GENSCRIPT BIO (01548) 12.38 (-0.64%) | 12.38 | -0.64 | 00000080278,027(6.04%) | 12.426 | 6.04 |
| 28824(Call)
|
41 | ZA ONLINE (06060) 15.58 (+6.42%) | 15.58 | +6.42 | 000002751027,510(19.25%) | 15.052 | 19.25 |
| |
42 | NEW WORLD DEV (00017) 9.77 (+3.39%) | 9.77 | +3.39 | 000003661036,610(29.6%) | 9.619 | 29.6 |
| |
43 | FUYAO GLASS (03606) 47.25 (-4.74%) | 47.25 | -4.74 | 000003508335,083(16.5%) | 47.693 | 16.5 |
| 19081(Call)
|
44 | SANDS CHINA LTD (01928) 21.00 (+0.72%) | 21.00 | +0.72 | 000007425374,253(12.03%) | 20.964 | 12.03 |
| 22191(Call)
|
45 | Akeso, Inc (09926) 48.70 (-2.01%) | 48.70 | -2.01 | 00000040604,060(2.56%) | 49.513 | 2.56 |
| 28102(Call)
|
46 | BLUE MOON (06993) 2.24 (+1.36%) | 2.24 | +1.36 | 000000003838(1.54%) | 2.240 | 1.54 |
| 26398(Call)
|
47 | ANTA SPORTS (02020) 89.20 (-1.11%) | 89.20 | -1.11 | 000001547115,471(2.05%) | 89.223 | 2.05 |
| 51171(Bull)
|
48 | BYD ELECTRONIC (00285) 33.80 (-0.15%) | 33.80 | -0.15 | 000001394013,940(4.31%) | 33.671 | 4.31 |
| 15061(Call)
|
49 | YANKUANG ENERGY (01171) 18.86 (+1.18%) | 18.86 | +1.18 | 000005392153,921(14.34%) | 18.775 | 14.34 |
| 26913(Call)
|
50 | CM BANK (03968) 39.40 (+0.77%) | 39.40 | +0.77 | 0000196088196,088(21.58%) | 38.964 | 21.58 |
| 53984(Bull)
|
51 | CGS (06881) 4.80 (+5.26%) | 4.80 | +5.26 | 000001303113,031(4.38%) | 4.741 | 4.38 |
| 26455(Call)
|
52 | EB ENVIRONMENT (00257) 3.62 (-1.36%) | 3.62 | -1.36 | 00000019081,908(2.55%) | 3.642 | 2.55 |
| 14547(Call)
|
53 | ZHONGSHENG HLDG (00881) 16.00 (+4.58%) | 16.00 | +4.58 | 00000046294,629(5.69%) | 15.770 | 5.69 |
| 16938(Call)
|
54 | KUNLUN ENERGY (00135) 8.31 (+0.24%) | 8.31 | +0.24 | 00000060956,095(6.35%) | 8.326 | 6.35 |
| 20916(Call)
|
55 | PSBC (01658) 4.57 (+0.22%) | 4.57 | +0.22 | 000008780787,807(31.2%) | 4.558 | 31.2 |
| 20919(Call)
|
56 | POP MART (09992) 36.40 (-2.93%) | 36.40 | -2.93 | 000007184271,842(22.19%) | 36.361 | 22.19 |
| 13774(Call)
|
57 | CSC (06066) 6.93 (+4.68%) | 6.93 | +4.68 | 00000052225,222(7.31%) | 6.782 | 7.31 |
| 28776(Call)
|
58 | ZIJIN MINING (02899) 18.74 (+1.52%) | 18.74 | +1.52 | 0000130434130,434(17.14%) | 18.512 | 17.14 |
| 14479(Call)
|
59 | BOSIDENG (03998) 4.71 (+0.43%) | 4.71 | +0.43 | 000001794517,945(20.96%) | 4.698 | 20.96 |
| |
60 | CHINA MER PORT (00144) 11.68 (-0.17%) | 11.68 | -0.17 | 00000016561,656(3.45%) | 11.665 | 3.45 |
| |
61 | JD LOGISTICS (02618) 10.22 (+4.29%) | 10.22 | +4.29 | 000001215912,159(3.82%) | 10.192 | 3.82 |
| 14249(Call)
|
62 | CHINFMINING (01258) 8.29 (+0.85%) | 8.29 | +0.85 | 000001083910,839(13.25%) | 8.230 | 13.25 |
| |
63 | HK & CHINA GAS (00003) 6.41 (-0.93%) | 6.41 | -0.93 | 000001852418,524(17.94%) | 6.410 | 17.94 |
| |
64 | PA GOODDOCTOR (01833) 12.68 (+3.76%) | 12.68 | +3.76 | 000001783417,834(19.46%) | 12.732 | 19.46 |
| 26915(Call)
|
65 | OOIL (00316) 134.80 (0%) | 134.80 | 0 | 00000065226,522(4.89%) | 134.471 | 4.89 |
| 23458(Call)
|
66 | CHINA POWER (02380) 3.50 (0%) | 3.50 | 0 | 00000013241,324(1.35%) | 3.530 | 1.35 |
| 25683(Call)
|
67 | BILI BILI INC. (09626) 129.00 (+5.22%) | 129.00 | +5.22 | 0000148765148,765(17.69%) | 128.763 | 17.69 |
| 26910(Call)
|
68 | BOE VARITRONIX (00710) 5.94 (-0.67%) | 5.94 | -0.67 | 00000015101,510(5.9%) | 5.854 | 5.9 |
| |
69 | XINYI GLASS (00868) 10.06 (+3.82%) | 10.06 | +3.82 | 000001586115,861(9.78%) | 9.944 | 9.78 |
| 28155(Call)
|
70 | MTR CORPORATION (00066) 29.10 (+0.17%) | 29.10 | +0.17 | 000004594345,943(33.7%) | 29.179 | 33.7 |
| |
71 | COSCO SHIP ENGY (01138) 10.56 (-0.19%) | 10.56 | -0.19 | 00000086748,674(7.56%) | 10.682 | 7.56 |
| 14091(Call)
|
72 | PCCW (00008) 4.15 (+0.24%) | 4.15 | +0.24 | 00000016071,607(5.38%) | 4.162 | 5.38 |
| |
73 | ABC (01288) 3.81 (0%) | 3.81 | 0 | 0000128461128,461(12.8%) | 3.805 | 12.8 |
| 28722(Call)
|
74 | JUNSHI BIO (01877) 13.54 (-1.74%) | 13.54 | -1.74 | 0000000967967(4.24%) | 13.580 | 4.24 |
| 28216(Call)
|
75 | CHINACOM SERVICE (00552) 3.87 (-0.26%) | 3.87 | -0.26 | 0000000194194(0.62%) | 3.871 | 0.62 |
| 21787(Call)
|
76 | MINSHENG BANK (01988) 3.07 (+0.99%) | 3.07 | +0.99 | 00000025622,562(2.54%) | 3.072 | 2.54 |
| 23165(Call)
|
77 | SWIRE PACIFIC A (00019) 68.80 (-0.79%) | 68.80 | -0.79 | 00000065336,533(5.44%) | 68.764 | 5.44 |
| |
78 | LINK REIT (00823) 36.45 (0%) | 36.45 | 0 | 000002212522,125(6.18%) | 36.456 | 6.18 |
| 25037(Call)
|
79 | SD GOLD (01787) 18.56 (-1.17%) | 18.56 | -1.17 | 00000033603,360(3.35%) | 18.716 | 3.35 |
| 14301(Call)
|
80 | GUANGDONG INV (00270) 4.89 (+1.45%) | 4.89 | +1.45 | 000001625816,258(9.33%) | 4.862 | 9.33 |
| 21780(Call)
|
81 | CHINA FEIHE (06186) 4.55 (-0.22%) | 4.55 | -0.22 | 00000072707,270(10.03%) | 4.547 | 10.03 |
| 26069(Call)
|
82 | TENCENT (00700) 395.00 (+0.36%) | 395.00 | +0.36 | 00010692401,069,240(9.64%) | 397.164 | 9.64 |
| 20436(Call)
|
83 | ND PAPER (02689) 4.51 (+3.44%) | 4.51 | +3.44 | 00000058165,816(4.55%) | 4.494 | 4.55 |
| 11063(Call)
|
84 | XINYI SOLAR (00968) 5.27 (-8.03%) | 5.27 | -8.03 | 000007236072,360(18.51%) | 5.259 | 18.51 |
| 27886(Call)
|
85 | WEIMOB INC (02013) 1.740 (-3.33%) | 1.740 | -3.33 | 000001843118,431(11.23%) | 1.756 | 11.23 |
| 27391(Call)
|
86 | WEIGAO GROUP (01066) 5.27 (-1.50%) | 5.27 | -1.50 | 00000031593,159(6.84%) | 5.261 | 6.84 |
| 20143(Call)
|
87 | EAST BUY (01797) 18.96 (+0.74%) | 18.96 | +0.74 | 00000089558,955(2.14%) | 19.596 | 2.14 |
| |
88 | CITIC (00267) 8.55 (+0.82%) | 8.55 | +0.82 | 000001245712,457(10.19%) | 8.538 | 10.19 |
| 14263(Call)
|
89 | XPENG (09868) 31.85 (+1.27%) | 31.85 | +1.27 | 000009694996,949(14.76%) | 31.600 | 14.76 |
| 26298(Call)
|
90 | WUXI APPTEC (02359) 40.45 (-1.82%) | 40.45 | -1.82 | 000001789817,898(5.29%) | 40.788 | 5.29 |
| 20362(Call)
|
91 | LI NING (02331) 22.00 (+1.38%) | 22.00 | +1.38 | 000004032740,327(8.4%) | 22.013 | 8.4 |
| |
92 | ZOOMLION (01157) 5.95 (-2.78%) | 5.95 | -2.78 | 00000025492,549(2.38%) | 5.973 | 2.38 |
| 12701(Call)
|
93 | CHINA SHENHUA (01088) 35.85 (+0.14%) | 35.85 | +0.14 | 000007808078,080(12.68%) | 35.833 | 12.68 |
| 26351(Call) 24511(Put) |
94 | JD HEALTH (06618) 30.30 (-2.10%) | 30.30 | -2.10 | 0000124802124,802(29.4%) | 30.339 | 29.4 |
| 23699(Call)
|
95 | NEW ORIENTAL (09901) 64.00 (-1.84%) | 64.00 | -1.84 | 000001216812,168(4.13%) | 64.863 | 4.13 |
| |
96 | SENSETIME (00020) 1.400 (+1.45%) | 1.400 | +1.45 | 000004308143,081(4.14%) | 1.401 | 4.14 |
| |
97 | GCL TECH (03800) 1.360 (-2.16%) | 1.360 | -2.16 | 000002153121,531(7.68%) | 1.358 | 7.68 |
| 14291(Call)
|
98 | AIR CHINA (00753) 4.15 (+2.72%) | 4.15 | +2.72 | 00000079857,985(6.27%) | 4.112 | 6.27 |
| 14092(Call)
|
99 | BYD COMPANY (01211) 222.60 (+0.36%) | 222.60 | +0.36 | 0000173654173,654(16.23%) | 223.349 | 16.23 |
| 23873(Call) 17812(Put) |
100 | SUNNY OPTICAL (02382) 43.95 (+1.62%) | 43.95 | +1.62 | 000004878648,786(8.43%) | 44.214 | 8.43 |
| 14835(Call)
|
101 | KINGDEE INT'L (00268) 9.17 (+2.00%) | 9.17 | +2.00 | 000001303313,033(8.24%) | 9.101 | 8.24 |
| 26982(Call)
|
102 | CHINA COAL (01898) 8.69 (+0.93%) | 8.69 | +0.93 | 000001967419,674(18.63%) | 8.705 | 18.63 |
| |
103 | DONGFENG GROUP (00489) 2.97 (+2.06%) | 2.97 | +2.06 | 000001975319,753(19.76%) | 2.925 | 19.76 |
| 27645(Call)
|
104 | PICC P&C (02328) 10.56 (+2.13%) | 10.56 | +2.13 | 000006874468,744(10.19%) | 10.508 | 10.19 |
| 16766(Call)
|
105 | BANKCOMM (03328) 6.22 (-0.16%) | 6.22 | -0.16 | 000002214022,140(12.05%) | 6.212 | 12.05 |
| 17490(Call)
|
106 | CHINASOFT INT'L (00354) 4.81 (+3.22%) | 4.81 | +3.22 | 00000052465,246(4.5%) | 4.761 | 4.5 |
| |
107 | ALIBABA (09988) 85.70 (+7.53%) | 85.70 | +7.53 | 00010524901,052,490(11.07%) | 85.267 | 11.07 |
| 14780(Call)
|
108 | NIO (09866) 42.15 (+0.12%) | 42.15 | +0.12 | 000004015740,157(26.25%) | 41.763 | 26.25 |
| 14401(Call)
|
109 | CCB (00939) 5.85 (-0.85%) | 5.85 | -0.85 | 0000284074284,074(7.82%) | 5.846 | 7.82 |
| 14672(Call)
|
110 | MINISO GROUP (09896) 47.35 (-1.46%) | 47.35 | -1.46 | 000002379923,799(13.62%) | 47.334 | 13.62 |
| |
111 | TRACKER FUND (02800) 19.72 (+0.97%) | 19.72 | +0.97 | 00052969105,296,910(58.48%) | 19.658 | 58.48 |
| |
112 | CNOOC (00883) 19.36 (+0.21%) | 19.36 | +0.21 | 000005545455,454(2.29%) | 19.349 | 2.29 |
| 14544(Call)
|
113 | CHINA RAILWAY (00390) 4.59 (+3.61%) | 4.59 | +3.61 | 000001875118,751(9.99%) | 4.515 | 9.99 |
| 21788(Call)
|
114 | ZTE (00763) 18.12 (+0.33%) | 18.12 | +0.33 | 000001291112,911(6.31%) | 17.998 | 6.31 |
| 13418(Call)
|
115 | HAITONG SEC (06837) 4.13 (+2.74%) | 4.13 | +2.74 | 00000093079,307(16.23%) | 4.080 | 16.23 |
| |
116 | WH GROUP (00288) 5.63 (+1.44%) | 5.63 | +1.44 | 000001419814,198(9.36%) | 5.595 | 9.36 |
| 27100(Call)
|
117 | JIANGXI COPPER (00358) 17.90 (+1.24%) | 17.90 | +1.24 | 000001899118,991(12.78%) | 17.732 | 12.78 |
| 14008(Call)
|
118 | TSINGTAO BREW (00168) 62.45 (-1.11%) | 62.45 | -1.11 | 000004918049,180(16.83%) | 62.730 | 16.83 |
| 24812(Call)
|
119 | AVICHINA (02357) 3.93 (+0.51%) | 3.93 | +0.51 | 00000053435,343(7.38%) | 3.920 | 7.38 |
| 14673(Call)
|
120 | CHINA UNICOM (00762) 6.31 (+1.12%) | 6.31 | +1.12 | 00000023252,325(1.12%) | 6.319 | 1.12 |
| 14297(Call)
|
121 | NCI (01336) 18.20 (+3.65%) | 18.20 | +3.65 | 000003250132,501(12.48%) | 17.984 | 12.48 |
| 24192(Call)
|
122 | HUA HONG SEMI (01347) 19.26 (+7.96%) | 19.26 | +7.96 | 000005126151,261(12.12%) | 18.729 | 12.12 |
| 14426(Call)
|
123 | BANK OF CHINA (03988) 3.86 (-0.26%) | 3.86 | -0.26 | 0000440232440,232(14.62%) | 3.872 | 14.62 |
| 63364(Bull)
|
124 | ALI HEALTH (00241) 3.27 (+2.19%) | 3.27 | +2.19 | 000006273562,735(21.44%) | 3.273 | 21.44 |
| 14537(Call)
|
125 | CR BLDG MAT TEC (01313) 1.640 (+6.49%) | 1.640 | +6.49 | 00000063086,308(12.31%) | 1.558 | 12.31 |
| 24991(Call)
|
126 | PICC GROUP (01339) 2.93 (+2.81%) | 2.93 | +2.81 | 000001072010,720(5.37%) | 2.900 | 5.37 |
| 22098(Call)
|
127 | SITC (01308) 20.25 (+4.27%) | 20.25 | +4.27 | 000002542225,422(16.68%) | 20.049 | 16.68 |
| |
128 | CHINA SUNTIEN (00956) 3.74 (+2.47%) | 3.74 | +2.47 | 00000015451,545(2.29%) | 3.749 | 2.29 |
| |
129 | HUANENG POWER (00902) 5.13 (-0.20%) | 5.13 | -0.20 | 000002043420,434(8.76%) | 5.147 | 8.76 |
| 28044(Call)
|
130 | CHINA STATE CON (03311) 10.46 (+3.36%) | 10.46 | +3.36 | 00000046154,615(6.07%) | 10.393 | 6.07 |
| 29545(Call)
|
131 | CONCH CEMENT (00914) 21.60 (+2.37%) | 21.60 | +2.37 | 0000111115111,115(23.42%) | 21.311 | 23.42 |
| 20029(Call)
|
132 | KINGBOARD HLDG (00148) 20.40 (+0.99%) | 20.40 | +0.99 | 000002591625,916(28.96%) | 20.098 | 28.96 |
| |
133 | GOLDWIND (02208) 3.89 (+1.04%) | 3.89 | +1.04 | 0000000566566(1.72%) | 3.875 | 1.72 |
| 23596(Call)
|
134 | NONGFU SPRING (09633) 46.40 (+0.54%) | 46.40 | +0.54 | 000001991119,911(8.16%) | 46.240 | 8.16 |
| 14787(Call)
|
135 | CHINA LONGYUAN (00916) 6.87 (+3.46%) | 6.87 | +3.46 | 000007060070,600(14.8%) | 6.875 | 14.8 |
| 28900(Call)
|
136 | CHINA RAIL CONS (01186) 5.87 (+1.91%) | 5.87 | +1.91 | 00000022942,294(2.11%) | 5.800 | 2.11 |
| 22238(Call)
|
137 | SHK PPT (00016) 80.10 (+0.56%) | 80.10 | +0.56 | 000008003080,030(20.62%) | 79.830 | 20.62 |
| 28103(Call)
|
138 | CNBM (03323) 3.58 (+0.84%) | 3.58 | +0.84 | 000002727227,272(11.66%) | 3.497 | 11.66 |
| 27811(Call)
|
139 | WUXI BIO (02269) 14.06 (-3.43%) | 14.06 | -3.43 | 000002975929,759(2.63%) | 14.239 | 2.63 |
| 27754(Call)
|
140 | CITIC BANK (00998) 5.06 (+0.80%) | 5.06 | +0.80 | 000001416914,169(6.44%) | 5.032 | 6.44 |
| |
141 | CHINA COMM CONS (01800) 4.86 (+0.41%) | 4.86 | +0.41 | 00000040984,098(2.34%) | 4.798 | 2.34 |
| 16311(Call)
|
142 | PRADA (01913) 60.30 (-2.11%) | 60.30 | -2.11 | 00000016881,688(1.1%) | 60.087 | 1.1 |
| |
143 | FLAT GLASS (06865) 16.10 (-8.11%) | 16.10 | -8.11 | 000007054270,542(21.54%) | 16.106 | 21.54 |
| 18142(Call)
|
144 | XIAOMI (01810) 19.94 (+0.60%) | 19.94 | +0.60 | 0000271586271,586(12.94%) | 19.984 | 12.94 |
| 13688(Call)
|
145 | CHINA RES BEER (00291) 37.05 (-0.40%) | 37.05 | -0.40 | 000001712017,120(2.91%) | 36.896 | 2.91 |
| 24631(Call)
|
146 | HANG SENG BANK (00011) 112.40 (+0.63%) | 112.40 | +0.63 | 000005723157,231(24.09%) | 111.998 | 24.09 |
| 27812(Call)
|
147 | ASM PACIFIC (00522) 94.50 (-3.08%) | 94.50 | -3.08 | 00000059595,959(5.94%) | 95.192 | 5.94 |
| 22192(Call)
|
148 | TIANQI LITHIUM (09696) 31.45 (+0.32%) | 31.45 | +0.32 | 000002495824,958(32.47%) | 31.058 | 32.47 |
| |
149 | PETROCHINA (00857) 7.57 (+1.34%) | 7.57 | +1.34 | 0000194545194,545(14.08%) | 7.544 | 14.08 |
| 14539(Call)
|
150 | SINO BIOPHARM (01177) 3.09 (-0.96%) | 3.09 | -0.96 | 000001396913,969(10.89%) | 3.101 | 10.89 |
| 18200(Call)
|
151 | SMIC (00981) 16.84 (+1.32%) | 16.84 | +1.32 | 000002927729,277(4.44%) | 16.720 | 4.44 |
| 25212(Call)
|
152 | CHINA RES LAND (01109) 32.85 (+2.98%) | 32.85 | +2.98 | 0000200803200,803(10%) | 32.662 | 10 |
| 21684(Call)
|
153 | HAIER SMARTHOME (06690) 31.20 (+0.48%) | 31.20 | +0.48 | 000003214932,149(6.63%) | 31.008 | 6.63 |
| 18385(Call)
|
154 | TONGCHENG-ELONG (00780) 21.30 (0%) | 21.30 | 0 | 000001439814,398(7.14%) | 21.426 | 7.14 |
| |
155 | TECHTRONIC IND (00669) 107.10 (+0.94%) | 107.10 | +0.94 | 000004353943,539(7.77%) | 108.440 | 7.77 |
| 50671(Bull)
|
156 | CHINA LIFE (02628) 13.00 (+5.01%) | 13.00 | +5.01 | 0000240873240,873(17.77%) | 12.776 | 17.77 |
| 14371(Call)
|
157 | ISHARES A50 (02823) 13.18 (+2.25%) | 13.18 | +2.25 | 00000067396,739(9.06%) | 13.098 | 9.06 |
| |
158 | SMOORE INTL (06969) 8.05 (+7.48%) | 8.05 | +7.48 | 000004023540,235(11.27%) | 7.959 | 11.27 |
| 26980(Call)
|
159 | CHINA TELECOM (00728) 4.46 (+1.13%) | 4.46 | +1.13 | 00000075257,525(3.65%) | 4.447 | 3.65 |
| 14839(Call)
|
160 | GDS HOLDINGS (09698) 8.97 (+8.33%) | 8.97 | +8.33 | 00000057025,702(9.42%) | 8.891 | 9.42 |
| |
161 | DONGYUE GROUP (00189) 9.18 (+0.55%) | 9.18 | +0.55 | 000001797217,972(9.26%) | 9.298 | 9.26 |
| 14089(Call)
|
162 | CHINA MOBILE (00941) 74.35 (+1.16%) | 74.35 | +1.16 | 000005797657,976(3.84%) | 74.043 | 3.84 |
| 14676(Call)
|
163 | CKH HOLDINGS (00001) 42.25 (+1.08%) | 42.25 | +1.08 | 000001878918,789(7.17%) | 41.939 | 7.17 |
| 27814(Call)
|
164 | CHINA GAS HOLD (00384) 7.95 (-0.38%) | 7.95 | -0.38 | 00000055435,543(6.46%) | 7.920 | 6.46 |
| |
165 | CRRC (01766) 4.92 (+1.03%) | 4.92 | +1.03 | 00000074937,493(5.69%) | 4.885 | 5.69 |
| 16399(Call)
|
166 | SJM HOLDINGS (00880) 3.10 (-0.32%) | 3.10 | -0.32 | 00000029992,999(8.49%) | 3.076 | 8.49 |
| 14967(Call)
|
167 | KINGSOFT (03888) 26.55 (-0.93%) | 26.55 | -0.93 | 000004413444,134(21.65%) | 26.787 | 21.65 |
| 22422(Call)
|
168 | KB LAMINATES (01888) 8.50 (0%) | 8.50 | 0 | 000001877718,777(23.99%) | 8.435 | 23.99 |
| |
169 | CRRC TIMES ELEC (03898) 31.90 (+1.59%) | 31.90 | +1.59 | 000002116821,168(12.83%) | 31.618 | 12.83 |
| 24752(Call)
|
170 | HSBC HOLDINGS (00005) 68.55 (-2.21%) | 68.55 | -2.21 | 0000346370346,370(13.77%) | 68.377 | 13.77 |
| 26126(Call)
|
171 | CHINA OVERSEAS (00688) 16.52 (+4.42%) | 16.52 | +4.42 | 0000311607311,607(22.58%) | 16.102 | 22.58 |
| 23872(Call)
|
172 | SINOPEC CORP (00386) 5.21 (+1.96%) | 5.21 | +1.96 | 000007427674,276(10.38%) | 5.190 | 10.38 |
| 14543(Call)
|
173 | WYNN MACAU (01128) 8.26 (+0.24%) | 8.26 | +0.24 | 000001095510,955(15.27%) | 8.249 | 15.27 |
| 14474(Call)
|
174 | ICBC (01398) 4.71 (0%) | 4.71 | 0 | 0000547169547,169(28.76%) | 4.691 | 28.76 |
| 56506(Bull)
|
175 | BRILLIANCE CHI (01114) 6.45 (+0.15%) | 6.45 | +0.15 | 000001106111,061(9.9%) | 6.386 | 9.9 |
| |
176 | CHINA TOWER (00788) 0.970 (-1.02%) | 0.970 | -1.02 | 000001433314,333(6.53%) | 0.971 | 6.53 |
| 15939(Call)
|
177 | HTSC (06886) 10.06 (+2.86%) | 10.06 | +2.86 | 00000041794,179(7.67%) | 9.884 | 7.67 |
| 18872(Call)
|
178 | STANCHART (02888) 77.40 (+0.85%) | 77.40 | +0.85 | 00000028002,800(7.63%) | 77.247 | 7.63 |
| |
179 | TRIP.COM (09961) 438.40 (+1.76%) | 438.40 | +1.76 | 000008252382,523(8.31%) | 437.437 | 8.31 |
| 14775(Call)
|
180 | SHENZHEN INT'L (00152) 6.77 (+1.50%) | 6.77 | +1.50 | 00000037653,765(8.49%) | 6.735 | 8.49 |
| 14550(Call)
|
181 | CHINA TAIPING (00966) 9.30 (+5.44%) | 9.30 | +5.44 | 000002321623,216(8.15%) | 8.944 | 8.15 |
| 16211(Call)
|
182 | FORTUNE REIT (00778) 4.30 (+1.18%) | 4.30 | +1.18 | 00000025622,562(16.21%) | 4.278 | 16.21 |
| |
183 | GALAXY ENT (00027) 39.90 (+1.92%) | 39.90 | +1.92 | 0000118903118,903(13.78%) | 39.900 | 13.78 |
| 69038(Bull)
|
184 | PHARMARON (03759) 11.28 (+1.07%) | 11.28 | +1.07 | 00000038203,820(5.69%) | 11.233 | 5.69 |
| |
185 | SPDR GOLD TRUST (02840) 1,721.00 (-0.29%) | 1,721.00 | -0.29 | 00000020962,096(8.97%) | 1,717.990 | 8.97 |
| |
186 | NETEASE, INC. (09999) 162.80 (+2.78%) | 162.80 | +2.78 | 0000237384237,384(16.57%) | 164.291 | 16.57 |
| 27102(Call)
|
187 | CITIC SEC (06030) 13.78 (+3.45%) | 13.78 | +3.45 | 000004925349,253(16.05%) | 13.714 | 16.05 |
| |
188 | MEITU (01357) 3.23 (-2.12%) | 3.23 | -2.12 | 000001932719,327(12.2%) | 3.251 | 12.2 |
| |
189 | CHALCO (02600) 5.49 (-0.36%) | 5.49 | -0.36 | 000001484914,849(10.49%) | 5.479 | 10.49 |
| 20435(Call)
|
190 | MMG (01208) 4.07 (+2.78%) | 4.07 | +2.78 | 000002150721,507(11.24%) | 4.061 | 11.24 |
| |
191 | CLP HOLDINGS (00002) 66.30 (-0.67%) | 66.30 | -0.67 | 000001676616,766(11.25%) | 66.140 | 11.25 |
| |
192 | A-LIVING (03319) 3.96 (+12.50%) | 3.96 | +12.50 | 000002221422,214(10.41%) | 3.774 | 10.41 |
| 20369(Call)
|
193 | BAIDU INC (09888) 110.90 (+2.31%) | 110.90 | +2.31 | 0000463683463,683(24.69%) | 111.747 | 24.69 |
| 26350(Call)
|
194 | CHINA RES GAS (01193) 27.35 (-0.55%) | 27.35 | -0.55 | 000001240412,404(10.88%) | 27.478 | 10.88 |
| |
195 | ZTO EXPRESS (02057) 186.90 (-0.95%) | 186.90 | -0.95 | 0000399178399,178(44.43%) | 189.750 | 44.43 |
| |
196 | WHARF REIC (01997) 27.35 (+3.60%) | 27.35 | +3.60 | 000003912639,126(25.16%) | 27.209 | 25.16 |
| |
197 | AIA (01299) 65.30 (+3.32%) | 65.30 | +3.32 | 0000217910217,910(10.32%) | 64.762 | 10.32 |
| 21681(Call) 23965(Put) |
198 | PING AN (02318) 45.45 (+5.70%) | 45.45 | +5.70 | 00011252501,125,250(21.48%) | 44.461 | 21.48 |
| 52485(Bull)
|
199 | COSCO SHIP HOLD (01919) 12.68 (+1.12%) | 12.68 | +1.12 | 0000135519135,519(25.29%) | 12.588 | 25.29 |
| 14837(Call)
|
200 | LI AUTO (02015) 95.90 (-3.81%) | 95.90 | -3.81 | 0000255612255,612(15.58%) | 95.506 | 15.58 |
| 55828(Bull)
|
201 | SHANGHAI FUDAN (01385) 12.14 (+2.02%) | 12.14 | +2.02 | 00000083708,370(16.61%) | 12.077 | 16.61 |
| 15062(Call)
|
202 | WHARF HOLDINGS (00004) 26.70 (+1.71%) | 26.70 | +1.71 | 00000081488,148(20.33%) | 26.454 | 20.33 |
| |
203 | FOSUN PHARMA (02196) 13.52 (+0.15%) | 13.52 | +0.15 | 000001399413,994(26.56%) | 13.481 | 26.56 |
| 24751(Call)
|
204 | BUD APAC (01876) 11.58 (+2.48%) | 11.58 | +2.48 | 000003090930,909(21.02%) | 11.400 | 21.02 |
| 24629(Call)
|
205 | CMOC (03993) 8.00 (+2.17%) | 8.00 | +2.17 | 0000126449126,449(27.07%) | 7.942 | 27.07 |
| 14836(Call)
|
206 | MGM CHINA (02282) 14.60 (-1.48%) | 14.60 | -1.48 | 000003140431,404(22.31%) | 14.531 | 22.31 |
| |
207 | HKEX (00388) 295.00 (+1.03%) | 295.00 | +1.03 | 0000573839573,839(21.62%) | 295.048 | 21.62 |
| 56494(Bull)
|
208 | TOPSPORTS (06110) 5.69 (-1.04%) | 5.69 | -1.04 | 00000043974,397(14.99%) | 5.725 | 14.99 |
| |
209 | CMS (00867) 7.18 (+0.42%) | 7.18 | +0.42 | 000002411424,114(30.41%) | 7.181 | 30.41 |
| 25619(Call)
|
210 | BOC HONG KONG (02388) 25.85 (+0.19%) | 25.85 | +0.19 | 000009503995,039(30.61%) | 25.707 | 30.61 |
| 28529(Call)
|
211 | CAM CSI300 (03188) 41.00 (+1.24%) | 41.00 | +1.24 | 000002773027,730(42.31%) | 40.684 | 42.31 |
| |
212 | SHENZHOU INTL (02313) 81.15 (-2.17%) | 81.15 | -2.17 | 000009397493,974(17.47%) | 81.173 | 17.47 |
| 20242(Call)
|
213 | LONGFOR GROUP (00960) 15.30 (+10.87%) | 15.30 | +10.87 | 0000570458570,458(36.68%) | 14.734 | 36.68 |
| |
214 | CSOP A50 ETF (02822) 12.48 (+1.96%) | 12.48 | +1.96 | 000005819158,191(81.9%) | 12.401 | 81.9 |
| 15707(Call)
|